NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TUTTUTORIAL
|
$0.01481 | $0.01564 | $0.01459 | $92.75万 | $1,438.54万 | -4.88% |
| 16 |
HYPEHyperliquid
|
$71.03 | $75.35 | $69.95 | $4,245.13万 | $172.83亿 | -2.50% |
| 425 |
DELLBDELLB
|
$339.52 | $380.59 | $330.96 | $22.92万 | — | -10.79% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 214 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01035 | $72.92万 | $1.14亿 | -1.03% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 127 |
GIGGLEGiggle Fund
|
$25.44 | $26.64 | $24.62 | $172.54万 | $2,551.34万 | -4.47% |
| 394 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.04万 | $4,874.72万 | -0.92% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $140.16 | $129.34 | $533.95万 | $4,034.79万 | -6.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 282 |
AXTIBAXTIB
|
$40.71 | $45.24 | $38.95 | $43.86万 | — | -10.01% |
| 492 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.35万 | $1,091.71万 | -1.65% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.37万 | $2,415.75万 | -0.01% |
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $92.18万 | $2,762.09万 | -3.77% |
| 268 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00875 | $47.00万 | $1,525.07万 | -0.66% |
| 515 |
FTTFTX Token
|
$0.2067 | $0.2167 | $0.2063 | $15.34万 | $2,865.49万 | -4.62% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.84万 | $15.09亿 | -0.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -0.87% |