WAX
WAXP · 美元计价
$0.00359
-0.28%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.0036
24H 成交量$11.79万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $73.82万 | $1,438.54万 | -0.74% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 457 |
DELLBDELLB
|
$338.55 | $377.22 | $330.96 | $19.37万 | — | -8.11% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 201 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $79.27万 | $1.14亿 | 0.76% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $171.42万 | $2,551.34万 | -2.95% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $23.45万 | $4,874.72万 | 1.18% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $485.11万 | $4,034.79万 | -3.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.46万 | — | -6.45% |
| 488 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $16.88万 | $1,091.71万 | -0.17% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.93万 | $2,762.09万 | -2.04% |
| 283 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00882 | $42.52万 | $1,525.07万 | 0.11% |
| 514 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $14.72万 | $2,865.49万 | -2.29% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.20万 | $805.99万 | 0.89% |