SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.51
-0.64%
≈ ￥4926.97
(-$4.82)
更新于 2026-11-15 00:30:02
24H 最高$755.28
24H 最低$746.49
今日开盘$751.33
24H 成交量$87.00万
流通市值$2,738.44万
24H 涨跌额(-$4.82)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TUTTUTORIAL
|
$0.01353 | $0.01537 | $0.01345 | $97.15万 | $1,438.54万 | -11.68% |
| 13 |
HYPEHyperliquid
|
$65.85 | $73.20 | $65.75 | $4,470.33万 | $172.83亿 | -9.75% |
| 590 |
DELLBDELLB
|
$336.24 | $346.54 | $332.44 | $5.40万 | — | 0.60% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 171 |
CHZChiliz
|
$0.00989 | $0.01093 | $0.00988 | $95.13万 | $1.14亿 | -8.00% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 107 |
GIGGLEGiggle Fund
|
$22.98 | $25.90 | $22.66 | $209.77万 | $2,551.34万 | -10.97% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.83万 | $4,874.72万 | -9.05% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.62 | $132.71 | $127.62 | $182.88万 | $4,034.79万 | -2.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.59 | $19.97万 | — | 0.88% |
| 430 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000566 | $22.66万 | $1,091.71万 | -5.63% |
| 135 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 137 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00556 | $0.00494 | $133.62万 | $2,762.09万 | -10.02% |
| 219 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $65.16万 | $1,525.07万 | -4.70% |
| 504 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.90万 | $2,865.49万 | -5.99% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0467 | $534.32万 | $15.09亿 | -1.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 363 |
HYPERHyperlane
|
$0.0419 | $0.0469 | $0.0417 | $31.35万 | $805.99万 | -9.70% |