SMCIB
SMCIB · 美元计价
$26.33
-4.39%
≈ ￥173.778
(-$1.21)
更新于 2026-11-14 09:30:02
24H 最高$27.64
24H 最低$25.90
今日开盘$27.54
24H 成交量$15.91万
流通市值—
24H 涨跌额(-$1.21)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TUTTUTORIAL
|
$0.01493 | $0.01578 | $0.01459 | $96.73万 | $1,438.54万 | -5.27% |
| 16 |
HYPEHyperliquid
|
$71.32 | $75.35 | $69.95 | $4,242.09万 | $172.83亿 | -2.53% |
| 424 |
DELLBDELLB
|
$339.84 | $382.01 | $330.96 | $23.09万 | — | -10.59% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.30万 | $1.14亿 | -0.93% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -4.26% |
| 391 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.24万 | $4,874.72万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.06 | $129.34 | $548.76万 | $4,034.79万 | -7.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.66 | $38.95 | $44.51万 | — | -10.41% |
| 489 |
MBLMovieBloc
|
$0.000598 | $0.000614 | $0.000585 | $17.38万 | $1,091.71万 | -1.81% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $659.34万 | $2,415.75万 | -0.01% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 263 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $48.02万 | $1,525.07万 | -1.73% |
| 518 |
FTTFTX Token
|
$0.2084 | $0.217 | $0.207 | $15.13万 | $2,865.49万 | -3.83% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $513.95万 | $15.09亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 442 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.46万 | $805.99万 | -0.22% |