Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 00:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
14	HYPEHyperliquid	$77.55	$79.68	$77.27	$2,371.32万	$187.62亿	-0.59%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
468	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.54万	$5,175.58万	-1.94%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
69	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$270.48万	$14.76亿	-1.07%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%