Prometeus
PROM · 美元计价
$5.022
8.23%
≈ ￥33.1452
($0.38)
更新于 2026-11-13 15:25:01
24H 最高$5.11
24H 最低$4.62
今日开盘$4.64
24H 成交量$322.14万
流通市值$8,964.32万
24H 涨跌额($0.38)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01534 | $0.0164 | $0.01459 | $110.54万 | $1,495.77万 | -5.54% |
| 17 |
HYPEHyperliquid
|
$71.94 | $73.34 | $69.55 | $3,668.43万 | $169.81亿 | 0.80% |
| 351 |
DELLBDELLB
|
$369.14 | $383.19 | $335.67 | $34.42万 | — | 3.08% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 217 |
CHZChiliz
|
$0.01071 | $0.01084 | $0.01035 | $76.43万 | $1.12亿 | 0.09% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 131 |
GIGGLEGiggle Fund
|
$26.26 | $27.18 | $24.62 | $160.87万 | $2,637.77万 | -2.74% |
| 425 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.68万 | $4,890.68万 | -0.67% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.6 | $142.91 | $133.18 | $577.50万 | $4,034.79万 | -1.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 172 |
AXTIBAXTIB
|
$43.31 | $46.01 | $40.04 | $106.13万 | — | -3.28% |
| 218 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $76.26万 | $1,124.75万 | -3.38% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $608.72万 | $2,416.27万 | -0.02% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.59万 | $2,808.37万 | -1.24% |
| 250 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | 0.66% |
| 504 |
FTTFTX Token
|
$0.2125 | $0.2214 | $0.2071 | $16.66万 | $2,944.47万 | -3.63% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $933.32万 | $14.98亿 | -1.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 392 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.92万 | $799.12万 | 0.00% |