Phala Network
PHA · 美元计价
$0.0333
-4.59%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0349
24H 成交量$167.17万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.87万 | $1,623.67万 | -2.84% |
| 18 |
HYPEHyperliquid
|
$71.77 | $74.40 | $70.60 | $3,626.55万 | $177.17亿 | -0.58% |
| 396 |
DELLBDELLB
|
$357.96 | $384.76 | $355.11 | $29.72万 | — | -0.38% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 303 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.96万 | $1.17亿 | -1.84% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 182 |
GIGGLEGiggle Fund
|
$27.11 | $28.52 | $26.83 | $89.98万 | $2,840.69万 | -3.28% |
| 586 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.11万 | $5,026.09万 | 0.45% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.47 | $145.81 | $136.72 | $967.58万 | $4,034.79万 | -1.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 240 |
AXTIBAXTIB
|
$44.24 | $49.01 | $41.70 | $63.98万 | — | 5.96% |
| 235 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000536 | $67.43万 | $1,053.92万 | 5.19% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 575 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.74万 | $2,992.94万 | -2.75% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00956 | $0.00889 | $131.84万 | $883.88万 | -5.68% |
| 601 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.90% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $433.01万 | $15.17亿 | 0.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.97万 | $854.90万 | -2.53% |