OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TUTTUTORIAL
|
$0.01383 | $0.01539 | $0.01365 | $94.01万 | $1,438.54万 | -9.49% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 577 |
DELLBDELLB
|
$337.95 | $346.54 | $330.96 | $7.78万 | — | -1.28% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 179 |
CHZChiliz
|
$0.01009 | $0.01093 | $0.00996 | $87.96万 | $1.14亿 | -6.14% |
| 591 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.68万 | $2,551.34万 | -9.70% |
| 395 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.36万 | $4,874.72万 | -8.54% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $132.71 | $128.44 | $193.04万 | $4,034.79万 | -1.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 446 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.53万 | — | 1.26% |
| 428 |
MBLMovieBloc
|
$0.000574 | $0.000611 | $0.000566 | $22.23万 | $1,091.71万 | -4.49% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.41万 | $2,762.09万 | -8.83% |
| 222 |
ACTAcet
|
$0.00878 | $0.00932 | $0.00863 | $63.24万 | $1,525.07万 | -4.15% |
| 508 |
FTTFTX Token
|
$0.2024 | $0.2143 | $0.198 | $14.60万 | $2,865.49万 | -5.24% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 364 |
HYPERHyperlane
|
$0.0427 | $0.0469 | $0.0421 | $30.30万 | $805.99万 | -7.38% |