Metal
MTL · 美元计价
$0.2282
-3.43%
≈ ￥1.5061
(-$0.01)
更新于 2026-11-14 19:10:01
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2363
24H 成交量$7.80万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.0144 | $66.92万 | $1,438.54万 | -4.06% |
| 15 |
HYPEHyperliquid
|
$68.76 | $75.35 | $67.07 | $3,844.36万 | $172.83亿 | -6.13% |
| 478 |
DELLBDELLB
|
$339.81 | $377.22 | $330.96 | $16.90万 | — | -9.02% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 196 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01033 | $73.24万 | $1.14亿 | -3.27% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 116 |
GIGGLEGiggle Fund
|
$24.11 | $26.41 | $24.00 | $167.32万 | $2,551.34万 | -6.77% |
| 446 |
TThreshold Network
|
$0.00422 | $0.00446 | $0.00421 | $19.44万 | $4,874.72万 | -3.87% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $265.34万 | $4,034.79万 | -4.04% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 318 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $35.38万 | — | -7.60% |
| 457 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.90万 | $1,091.71万 | -2.00% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.92万 | $2,762.09万 | -6.33% |
| 292 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.19万 | $1,525.07万 | -0.55% |
| 528 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.43% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $480.52万 | $15.09亿 | -0.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 412 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.04万 | $805.99万 | -4.13% |