Livepeer
LPT · 美元计价
$1.187
-2.31%
≈ ￥7.8342
(-$0.03)
更新于 2026-11-14 11:00:02
24H 最高$1.25
24H 最低$1.16
今日开盘$1.215
24H 成交量$36.16万
流通市值$6,035.04万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01471 | $0.01564 | $0.0144 | $88.30万 | $1,438.54万 | -3.54% |
| 17 |
HYPEHyperliquid
|
$70.58 | $75.35 | $69.52 | $4,354.28万 | $172.83亿 | -2.41% |
| 434 |
DELLBDELLB
|
$338.57 | $377.37 | $330.96 | $22.65万 | — | -10.04% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 209 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $80.97万 | $1.14亿 | -0.47% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 123 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $195.47万 | $2,551.34万 | -4.31% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $25.92万 | $4,874.72万 | 0.70% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $138.45 | $129.34 | $520.69万 | $4,034.79万 | -5.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 293 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.72万 | — | -9.02% |
| 500 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.79万 | $1,091.71万 | -1.66% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $652.58万 | $2,415.75万 | -0.02% |
| 181 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.98万 | $2,762.09万 | -3.09% |
| 272 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $47.91万 | $1,525.07万 | -0.88% |
| 517 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.2036 | $15.42万 | $2,865.49万 | -3.71% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $517.85万 | $15.09亿 | 0.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 432 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0443 | $22.69万 | $805.99万 | -0.44% |