FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-13 15:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.56万 | $1,495.77万 | -5.91% |
| 17 |
HYPEHyperliquid
|
$71.96 | $73.34 | $69.55 | $3,702.24万 | $169.81亿 | 0.63% |
| 352 |
DELLBDELLB
|
$368.83 | $383.19 | $335.67 | $34.43万 | — | 2.70% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.95万 | $1.12亿 | 0.09% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 131 |
GIGGLEGiggle Fund
|
$26.09 | $27.18 | $24.62 | $161.05万 | $2,637.77万 | -3.26% |
| 426 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.62万 | $4,890.68万 | -0.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.77 | $142.91 | $133.18 | $581.89万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 174 |
AXTIBAXTIB
|
$43.3 | $46.01 | $40.04 | $106.19万 | — | -3.18% |
| 220 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $75.29万 | $1,124.75万 | -3.84% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $625.76万 | $2,416.27万 | -0.02% |
| 370 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $31.87万 | $2,808.37万 | -1.24% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.12万 | $861.96万 | 0.11% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.06% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $933.59万 | $14.98亿 | -1.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 396 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.82万 | $799.12万 | 0.00% |