Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $134.84万 | $1,294.50万 | -6.86% |
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.47% |
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 152 |
CHZChiliz
|
$0.00986 | $0.01032 | $0.00928 | $148.03万 | $1.07亿 | -4.18% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 106 |
GIGGLEGiggle Fund
|
$22.81 | $23.85 | $21.19 | $281.77万 | $2,317.99万 | -4.08% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.37万 | $4,503.97万 | -5.26% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.80万 | $4,034.79万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.74 | $40.92 | $39.10 | $19.67万 | — | 0.27% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.76万 | $1,051.98万 | -2.23% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.02% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $96.21万 | $2,544.48万 | -2.92% |
| 225 |
ACTAcet
|
$0.00896 | $0.00913 | $0.00826 | $77.84万 | $832.81万 | -1.75% |
| 495 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | 0.39% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.18万 | $15.05亿 | -0.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.05万 | $748.17万 | -6.15% |