Lombard

BARD · 美元计价

$0.1106

7.27% ≈ ￥0.72996 ($0.01)

更新于 2026-11-07 02:15:02

24H 最高$0.1137

24H 最低$0.1031

今日开盘$0.1031

24H 成交量$22.44万

流通市值$4,398.00万

24H 涨跌额($0.01)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TUTTUTORIAL	$0.0171	$0.01733	$0.01569	$91.51万	$1,640.11万	6.34%
13	HYPEHyperliquid	$78.35	$79.42	$76.25	$6,475.59万	$187.62亿	0.57%
337	DELLBDELLB	$327.32	$351.31	$309.66	$41.53万	—	0.52%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
357	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.99万	$1.24亿	3.11%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
218	GIGGLEGiggle Fund	$29.5	$29.86	$27.33	$78.55万	$2,945.56万	5.40%
334	TThreshold Network	$0.00465	$0.00471	$0.00453	$41.67万	$5,175.58万	-0.43%
42	SKHYBSK Hynix (bStocks Tokenized St	$126.06	$133.46	$120.33	$1,331.72万	$4,034.79万	-0.58%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
178	AXTIBAXTIB	$37.66	$40.92	$35.20	$105.19万	—	-1.62%
552	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.03万	$1,188.72万	2.50%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.57万	$3,176.61万	4.51%
111	ACTAct I : The AI Prophecy	$0.00969	$0.01005	$0.00895	$226.10万	$908.71万	7.55%
535	FTTFTX Token	$0.2313	$0.2346	$0.217	$18.10万	$3,125.30万	5.33%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0449	$915.31万	$14.76亿	2.65%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.74万	$1,013.36万	3.21%