aixbt by Virtuals
AIXBT · 美元计价
$0.014
1.08%
≈ ￥0.0924
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01385
24H 成交量$18.80万
流通市值$1,219.57万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $70.63万 | $1,438.54万 | -1.74% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,222.30万 | $172.83亿 | -3.31% |
| 453 |
DELLBDELLB
|
$339.18 | $377.22 | $330.96 | $18.97万 | — | -7.37% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 200 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $76.79万 | $1.14亿 | 0.95% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.93万 | $2,551.34万 | -4.44% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.64万 | $4,874.72万 | 0.47% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $365.36万 | $4,034.79万 | -3.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.38万 | — | -5.37% |
| 483 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -0.67% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.04万 | $2,762.09万 | -2.38% |
| 276 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.40万 | $1,525.07万 | 0.22% |
| 510 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $14.80万 | $2,865.49万 | -2.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0466 | $481.18万 | $15.09亿 | 1.49% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.00% |